Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.43 | 7.58 | 7.38 | 7.51 | 1.13 Million |
| 13 Jan, 2020 | 7.32 | 7.45 | 7.25 | 7.42 | 721.28 Thousand |
| 10 Jan, 2020 | 7.36 | 7.46 | 7.24 | 7.28 | 1.02 Million |
| 09 Jan, 2020 | 7.45 | 7.48 | 7.29 | 7.37 | 849.1 Thousand |
| 08 Jan, 2020 | 7.34 | 7.51 | 7.3 | 7.39 | 1.38 Million |
| 07 Jan, 2020 | 7.23 | 7.35 | 7.19 | 7.32 | 895.54 Thousand |
| 06 Jan, 2020 | 7.2 | 7.33 | 7.16 | 7.25 | 891.9 Thousand |
| 03 Jan, 2020 | 7.19 | 7.37 | 7.19 | 7.33 | 997.93 Thousand |
| 02 Jan, 2020 | 7.46 | 7.55 | 7.25 | 7.34 | 1.06 Million |
| 31 Dec, 2019 | 7.28 | 7.45 | 7.28 | 7.37 | 1.16 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO