Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.18 | 6.38 | 6.18 | 6.34 | 1.8 Million |
| 11 Feb, 2020 | 6.16 | 6.29 | 6.06 | 6.12 | 1.14 Million |
| 10 Feb, 2020 | 5.93 | 6.15 | 5.89 | 6.12 | 1.39 Million |
| 07 Feb, 2020 | 6.06 | 6.12 | 5.91 | 5.96 | 1.3 Million |
| 06 Feb, 2020 | 6.1 | 6.28 | 5.98 | 6.08 | 1.18 Million |
| 05 Feb, 2020 | 5.87 | 6.18 | 5.8 | 6.05 | 1.99 Million |
| 04 Feb, 2020 | 5.95 | 6.01 | 5.75 | 5.79 | 1.36 Million |
| 03 Feb, 2020 | 5.91 | 5.99 | 5.8 | 5.86 | 1.75 Million |
| 31 Jan, 2020 | 6.05 | 6.1 | 5.85 | 5.9 | 3.32 Million |
| 30 Jan, 2020 | 6.37 | 6.45 | 6.05 | 6.11 | 2.64 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO