Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.34 | 7.45 | 7.24 | 7.35 | 814.18 Thousand |
| 27 Dec, 2019 | 7.51 | 7.51 | 7.35 | 7.37 | 658.21 Thousand |
| 26 Dec, 2019 | 7.54 | 7.61 | 7.44 | 7.46 | 1.09 Million |
| 24 Dec, 2019 | 7.62 | 7.62 | 7.49 | 7.52 | 303.63 Thousand |
| 23 Dec, 2019 | 7.48 | 7.63 | 7.42 | 7.59 | 961.91 Thousand |
| 20 Dec, 2019 | 7.5 | 7.51 | 7.35 | 7.48 | 3.2 Million |
| 19 Dec, 2019 | 7.36 | 7.51 | 7.26 | 7.49 | 1.54 Million |
| 18 Dec, 2019 | 7.31 | 7.45 | 7.29 | 7.35 | 1.59 Million |
| 17 Dec, 2019 | 7.06 | 7.31 | 7.02 | 7.27 | 2.05 Million |
| 16 Dec, 2019 | 7.07 | 7.14 | 7.04 | 7.07 | 1.58 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO