Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.24 | 3.37 | 3.19 | 3.37 | 1.36 Million |
| 07 May, 2020 | 3.13 | 3.25 | 3.11 | 3.2 | 1.11 Million |
| 06 May, 2020 | 3.21 | 3.28 | 3.07 | 3.07 | 809.33 Thousand |
| 05 May, 2020 | 3.25 | 3.4 | 3.15 | 3.19 | 1.91 Million |
| 04 May, 2020 | 3.1 | 3.24 | 2.95 | 3.19 | 954.51 Thousand |
| 01 May, 2020 | 3.31 | 3.38 | 3.13 | 3.2 | 1.09 Million |
| 30 Apr, 2020 | 3.54 | 3.58 | 3.37 | 3.4 | 1.52 Million |
| 29 Apr, 2020 | 3.43 | 3.74 | 3.37 | 3.64 | 2.16 Million |
| 28 Apr, 2020 | 3.23 | 3.5 | 3.18 | 3.27 | 1.1 Million |
| 27 Apr, 2020 | 3.06 | 3.15 | 3.06 | 3.1 | 863.44 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO