Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.26 | 3.33 | 3.13 | 3.32 | 742.85 Thousand |
| 21 May, 2020 | 3.24 | 3.32 | 3.18 | 3.24 | 585.43 Thousand |
| 20 May, 2020 | 3.2 | 3.28 | 3.12 | 3.26 | 2.82 Million |
| 19 May, 2020 | 3.18 | 3.25 | 3.05 | 3.11 | 1.14 Million |
| 18 May, 2020 | 2.99 | 3.26 | 2.99 | 3.19 | 2.96 Million |
| 15 May, 2020 | 2.91 | 2.96 | 2.85 | 2.9 | 775.6 Thousand |
| 14 May, 2020 | 3.01 | 3.02 | 2.75 | 2.92 | 1.57 Million |
| 13 May, 2020 | 3.22 | 3.41 | 2.98 | 3.02 | 2.33 Million |
| 12 May, 2020 | 3.3 | 3.62 | 3.25 | 3.32 | 2.56 Million |
| 11 May, 2020 | 3.29 | 3.31 | 3.12 | 3.21 | 1.96 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO