Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.2 | 5.36 | 5.01 | 5.07 | 2.26 Million |
| 05 Jun, 2020 | 4.73 | 5.26 | 4.67 | 5.1 | 3.81 Million |
| 04 Jun, 2020 | 4.1 | 4.44 | 4.09 | 4.11 | 1.79 Million |
| 03 Jun, 2020 | 4.02 | 4.21 | 3.97 | 4.11 | 2.03 Million |
| 02 Jun, 2020 | 3.77 | 4.07 | 3.7 | 3.9 | 2.32 Million |
| 01 Jun, 2020 | 3.32 | 3.62 | 3.31 | 3.57 | 1.26 Million |
| 29 May, 2020 | 3.4 | 3.45 | 3.24 | 3.3 | 1.28 Million |
| 28 May, 2020 | 3.6 | 3.66 | 3.46 | 3.47 | 1.21 Million |
| 27 May, 2020 | 3.47 | 3.6 | 3.38 | 3.57 | 1.09 Million |
| 26 May, 2020 | 3.47 | 3.55 | 3.34 | 3.35 | 1.2 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO