Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 123.61 125.45 122.2 122.24 2.05 Million
01 Dec, 2017 121.65 123.63 121.28 122.7 1.76 Million
30 Nov, 2017 121.57 123.54 121.57 122.5 2.03 Million
29 Nov, 2017 125.86 126.7 120.88 122.02 2.83 Million
28 Nov, 2017 127.0 127.0 124.65 125.68 1.22 Million
27 Nov, 2017 126.95 128.43 126.64 126.68 1.44 Million
24 Nov, 2017 127.07 127.81 126.35 126.81 638.09 Thousand
22 Nov, 2017 125.08 127.99 124.48 126.98 2.08 Million
21 Nov, 2017 123.99 125.75 122.54 124.88 2.58 Million
20 Nov, 2017 124.3 124.87 122.14 123.49 2.04 Million