Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 121.84 124.2 121.76 123.95 2.49 Million
16 Nov, 2017 120.95 122.59 120.5 122.04 3.39 Million
15 Nov, 2017 121.89 121.89 119.98 121.17 2.27 Million
14 Nov, 2017 119.97 122.45 119.22 122.09 2.46 Million
13 Nov, 2017 120.69 120.89 118.9 120.28 3.44 Million
10 Nov, 2017 116.34 121.15 115.55 120.74 3.81 Million
09 Nov, 2017 118.0 118.48 116.14 117.32 3.18 Million
08 Nov, 2017 120.24 120.78 117.26 118.56 3.06 Million
07 Nov, 2017 120.0 121.13 118.91 119.61 6.27 Million
06 Nov, 2017 122.9 123.9 122.4 122.98 1.97 Million