Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 124.48 127.75 124.3 125.17 2.45 Million
02 Jan, 2018 120.64 122.67 120.01 121.42 1.55 Million
29 Dec, 2017 120.89 121.39 119.19 119.77 1.12 Million
28 Dec, 2017 120.21 121.39 120.01 121.25 761.15 Thousand
27 Dec, 2017 119.38 120.74 119.13 120.32 995.6 Thousand
26 Dec, 2017 120.25 120.62 118.99 119.44 750.87 Thousand
22 Dec, 2017 120.0 121.73 119.53 120.18 1.06 Million
21 Dec, 2017 120.19 121.63 119.61 120.07 1.36 Million
20 Dec, 2017 121.86 121.91 119.9 120.01 1.13 Million
19 Dec, 2017 122.4 123.34 121.35 121.46 1.3 Million