Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 117.29 117.79 116.55 117.26 1.6 Million
25 May, 2018 116.66 118.0 116.03 117.83 1.01 Million
24 May, 2018 115.22 117.02 115.01 116.99 937.21 Thousand
23 May, 2018 115.17 115.93 114.49 115.23 734.85 Thousand
22 May, 2018 116.9 118.17 116.21 116.29 1.64 Million
21 May, 2018 115.52 116.88 115.52 116.36 857.96 Thousand
18 May, 2018 115.54 115.81 114.73 115.07 1.28 Million
17 May, 2018 115.03 116.66 114.74 115.67 888.88 Thousand
16 May, 2018 113.96 116.68 113.96 115.59 1.29 Million
15 May, 2018 113.46 114.62 113.06 114.0 952.82 Thousand