Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 115.82 116.62 113.4 115.14 2.27 Million
27 Apr, 2018 116.48 118.0 113.76 115.07 6.92 Million
26 Apr, 2018 108.64 109.42 105.87 106.35 6.9 Million
25 Apr, 2018 109.95 110.0 106.22 108.44 3.37 Million
24 Apr, 2018 111.36 112.88 109.91 110.78 2.24 Million
23 Apr, 2018 110.0 112.3 109.17 110.39 2.2 Million
20 Apr, 2018 110.96 111.29 108.86 109.77 1.58 Million
19 Apr, 2018 109.71 111.98 109.65 111.37 1.68 Million
18 Apr, 2018 110.72 111.0 109.04 110.28 1.65 Million
17 Apr, 2018 110.0 111.34 108.97 110.45 1.41 Million