Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 122.75 122.86 121.22 122.03 1.02 Million
25 Jun, 2018 124.07 124.69 121.86 122.89 1.5 Million
22 Jun, 2018 124.58 125.61 124.07 124.83 1.49 Million
21 Jun, 2018 125.63 126.39 123.28 123.63 1.21 Million
20 Jun, 2018 124.69 125.42 124.13 124.9 927.95 Thousand
19 Jun, 2018 124.01 125.34 123.57 124.67 1.26 Million
18 Jun, 2018 123.78 125.6 123.62 125.26 1.2 Million
15 Jun, 2018 123.18 124.3 122.91 124.12 1.41 Million
14 Jun, 2018 122.67 123.9 122.26 123.58 1.24 Million
13 Jun, 2018 124.44 124.44 121.69 122.34 928.14 Thousand