Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 126.13 126.98 123.81 125.14 1.1 Million
10 Jul, 2018 127.25 127.96 126.35 127.26 860.67 Thousand
09 Jul, 2018 126.43 127.72 125.93 127.01 994.12 Thousand
06 Jul, 2018 124.29 126.15 123.42 126.0 924.69 Thousand
05 Jul, 2018 123.66 123.92 122.72 123.83 1.36 Million
03 Jul, 2018 122.4 124.64 121.54 123.25 1.22 Million
02 Jul, 2018 119.62 121.95 119.53 121.8 1.22 Million
29 Jun, 2018 121.62 121.78 119.53 120.19 1.2 Million
28 Jun, 2018 120.17 121.24 118.81 120.5 1.31 Million
27 Jun, 2018 122.63 123.22 120.31 120.34 910.33 Thousand