Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 133.83 134.49 132.77 133.3 1.14 Million
09 Jul, 2019 132.16 133.71 132.16 133.45 827.15 Thousand
08 Jul, 2019 134.58 135.03 132.13 132.48 1.12 Million
05 Jul, 2019 134.16 135.17 132.92 135.12 736.35 Thousand
03 Jul, 2019 134.09 135.0 133.06 134.88 733.55 Thousand
02 Jul, 2019 133.23 134.05 132.32 134.01 1.04 Million
01 Jul, 2019 133.95 134.2 132.12 133.24 1.28 Million
28 Jun, 2019 130.39 133.29 130.34 133.03 1.71 Million
27 Jun, 2019 128.39 130.32 127.95 130.14 1.02 Million
26 Jun, 2019 130.04 130.71 127.52 127.66 1.5 Million