Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 130.82 131.6 129.69 129.75 1 Million
24 Jun, 2019 131.0 131.95 130.12 130.23 1.04 Million
21 Jun, 2019 129.68 131.14 128.65 130.48 1.73 Million
20 Jun, 2019 130.0 130.8 129.07 129.6 1.3 Million
19 Jun, 2019 127.34 129.94 126.95 129.64 1.69 Million
18 Jun, 2019 127.69 129.17 127.37 127.59 1.3 Million
17 Jun, 2019 126.63 128.4 126.12 127.06 1.35 Million
14 Jun, 2019 125.79 127.84 124.92 126.81 1.63 Million
13 Jun, 2019 124.91 126.34 124.48 125.63 1.3 Million
12 Jun, 2019 122.89 124.51 122.35 124.22 1.21 Million