Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 125.54 127.45 124.7 127.17 1.74 Million
06 Aug, 2019 127.32 128.14 125.92 127.06 1.47 Million
05 Aug, 2019 126.9 128.28 125.47 126.5 1.71 Million
02 Aug, 2019 130.59 132.03 128.89 129.17 2.43 Million
01 Aug, 2019 132.91 133.48 130.57 131.41 2.83 Million
31 Jul, 2019 137.29 137.29 131.3 132.74 2.54 Million
30 Jul, 2019 136.54 137.08 133.69 135.25 2.85 Million
29 Jul, 2019 138.9 139.98 137.27 138.71 2.16 Million
26 Jul, 2019 140.98 144.0 138.73 139.42 9.14 Million
25 Jul, 2019 138.41 139.49 137.77 138.21 2.32 Million