Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 130.47 131.99 129.54 131.55 1.38 Million
04 Sep, 2019 129.72 130.07 127.98 128.7 1.04 Million
03 Sep, 2019 129.06 130.38 128.1 128.78 1.05 Million
30 Aug, 2019 130.83 131.37 129.54 130.1 760.75 Thousand
29 Aug, 2019 130.69 131.74 129.66 130.01 1.34 Million
28 Aug, 2019 127.57 129.91 127.04 129.38 993.6 Thousand
27 Aug, 2019 128.91 129.69 127.46 128.46 1.35 Million
26 Aug, 2019 128.65 128.66 127.44 128.5 1.04 Million
23 Aug, 2019 129.74 130.54 127.0 127.52 1.36 Million
22 Aug, 2019 131.06 131.65 129.19 130.77 1.04 Million