Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 146.17 146.84 143.71 144.19 1.25 Million
27 Aug, 2021 144.39 148.04 144.0 146.74 1.55 Million
26 Aug, 2021 147.31 147.72 143.66 143.86 1.71 Million
25 Aug, 2021 147.03 147.73 144.45 147.62 1.71 Million
24 Aug, 2021 143.91 146.97 143.36 146.63 2.96 Million
23 Aug, 2021 139.07 142.91 138.99 142.84 1.97 Million
20 Aug, 2021 137.5 139.02 136.77 137.79 1.78 Million
19 Aug, 2021 138.87 141.59 137.32 138.05 2.63 Million
18 Aug, 2021 141.66 143.21 139.81 140.35 1.6 Million
17 Aug, 2021 143.22 143.44 140.62 142.57 2 Million