Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 147.25 147.54 143.13 144.14 3.61 Million
13 Aug, 2021 150.32 150.83 147.33 148.63 1.72 Million
12 Aug, 2021 149.4 150.9 145.98 150.33 1.75 Million
11 Aug, 2021 147.92 150.33 146.68 150.07 1.69 Million
10 Aug, 2021 149.04 151.59 147.12 148.6 1.85 Million
09 Aug, 2021 147.05 149.74 146.05 148.8 3.42 Million
06 Aug, 2021 149.56 150.95 145.4 148.89 12.1 Million
05 Aug, 2021 155.44 162.61 154.5 161.69 4.33 Million
04 Aug, 2021 153.23 155.98 152.5 153.25 1.39 Million
03 Aug, 2021 159.01 159.25 152.94 154.78 2.97 Million