Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 168.0 169.84 167.11 168.78 2.35 Million
27 Sep, 2021 172.86 175.37 169.19 169.65 3.32 Million
24 Sep, 2021 166.84 172.55 166.01 171.99 3.35 Million
23 Sep, 2021 160.0 167.12 159.61 166.84 3.6 Million
22 Sep, 2021 154.05 159.98 154.05 158.95 2.63 Million
21 Sep, 2021 154.79 155.53 151.41 152.95 1.93 Million
20 Sep, 2021 151.61 154.63 150.39 153.59 2.45 Million
17 Sep, 2021 150.7 153.57 150.53 152.28 4.09 Million
16 Sep, 2021 151.3 152.78 149.09 150.17 2.31 Million
15 Sep, 2021 149.73 151.41 148.22 151.32 1.87 Million