Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 168.76 170.76 167.8 169.55 1.01 Million
11 Oct, 2021 170.36 171.79 168.42 168.51 850.78 Thousand
08 Oct, 2021 173.49 174.0 169.64 169.98 1.28 Million
07 Oct, 2021 171.72 173.93 170.71 172.3 1.51 Million
06 Oct, 2021 167.04 171.37 166.3 170.21 1.55 Million
05 Oct, 2021 171.74 172.0 168.1 169.1 1.74 Million
04 Oct, 2021 169.6 172.23 168.01 170.79 1.9 Million
01 Oct, 2021 169.3 174.73 168.4 169.79 2.94 Million
30 Sep, 2021 166.35 166.7 163.66 163.9 1.53 Million
29 Sep, 2021 169.05 170.24 166.08 166.27 1.56 Million