ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 148.9 151.14 148.87 150.09 1 Million
28 Jun, 2023 149.73 149.73 147.84 148.9 1.26 Million
27 Jun, 2023 148.2 150.48 147.03 149.78 869.16 Thousand
26 Jun, 2023 147.0 148.9 145.43 147.97 1.17 Million
23 Jun, 2023 148.57 149.97 146.92 147.0 1.77 Million
22 Jun, 2023 149.71 151.34 148.29 150.26 1.08 Million
21 Jun, 2023 149.98 151.06 148.81 150.06 1.4 Million
20 Jun, 2023 151.24 151.95 148.22 150.75 2.03 Million
16 Jun, 2023 153.86 154.31 151.43 151.67 3.02 Million
15 Jun, 2023 152.44 153.77 150.01 153.0 2.49 Million