ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 147.13 150.81 142.02 142.63 1.97 Million
27 Jul, 2023 159.03 162.0 144.62 145.27 3.78 Million
26 Jul, 2023 162.12 165.16 162.01 164.33 1.3 Million
25 Jul, 2023 161.34 163.91 161.08 162.62 1.28 Million
24 Jul, 2023 160.4 161.89 159.93 161.23 488.84 Thousand
21 Jul, 2023 161.45 162.45 160.28 160.4 672.5 Thousand
20 Jul, 2023 163.06 163.06 158.62 160.04 1.13 Million
19 Jul, 2023 162.28 163.94 162.01 163.07 866.53 Thousand
18 Jul, 2023 159.03 162.19 158.89 161.98 810.59 Thousand
17 Jul, 2023 157.9 160.78 157.69 158.76 820.75 Thousand