ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 30.11 30.22 29.92 30.05 1.77 Million
10 May, 2013 30.45 30.64 30.02 30.08 336.6 Thousand
09 May, 2013 30.83 30.85 30.32 30.35 317.38 Thousand
08 May, 2013 30.38 30.84 30.18 30.79 541.44 Thousand
07 May, 2013 30.3 30.5 29.82 30.41 1.2 Million
06 May, 2013 30.46 30.73 30.31 30.35 221.55 Thousand
03 May, 2013 30.69 31.33 30.5 30.58 569.54 Thousand
02 May, 2013 31.92 31.92 30.22 30.57 1.53 Million
01 May, 2013 32.51 32.7 31.88 31.89 607.61 Thousand
30 Apr, 2013 32.11 32.73 32.11 32.62 242.81 Thousand