ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 29.34 29.96 29.28 29.52 1.05 Million
24 May, 2013 29.23 29.28 28.92 29.06 315.1 Thousand
23 May, 2013 29.31 29.7 29.31 29.45 425.75 Thousand
22 May, 2013 30.03 30.05 29.35 29.49 382.94 Thousand
21 May, 2013 30.29 30.32 29.85 29.94 445.71 Thousand
20 May, 2013 30.21 30.42 29.95 30.2 793.12 Thousand
17 May, 2013 29.42 30.42 29.11 30.38 3.14 Million
16 May, 2013 29.09 29.57 29.09 29.25 2.9 Million
15 May, 2013 29.87 30.01 28.87 29.23 3.47 Million
14 May, 2013 30.0 30.2 29.98 30.0 1.1 Million