ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 30.26 30.51 30.08 30.32 650.58 Thousand
09 Jul, 2013 29.6 30.39 29.6 30.19 1.48 Million
08 Jul, 2013 29.96 30.22 29.96 30.02 777.36 Thousand
05 Jul, 2013 30.0 30.01 29.71 29.98 381.56 Thousand
03 Jul, 2013 29.09 29.76 29.09 29.59 183.4 Thousand
02 Jul, 2013 29.85 30.05 29.08 29.25 498.95 Thousand
01 Jul, 2013 29.58 30.07 29.58 29.94 830.11 Thousand
28 Jun, 2013 29.72 29.9 29.21 29.56 6.91 Million
27 Jun, 2013 29.78 30.08 29.55 29.71 736.65 Thousand
26 Jun, 2013 29.75 29.82 29.3 29.62 828.79 Thousand