ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 28.39 28.61 28.06 28.23 377.39 Thousand
06 Aug, 2013 28.41 28.58 28.29 28.46 803.31 Thousand
05 Aug, 2013 28.22 28.53 28.06 28.4 580.24 Thousand
02 Aug, 2013 28.46 28.48 28.16 28.26 596.38 Thousand
01 Aug, 2013 28.11 28.75 28.11 28.61 1.05 Million
31 Jul, 2013 27.85 28.49 27.85 28.0 2.03 Million
30 Jul, 2013 29.23 29.23 27.25 27.88 2.92 Million
29 Jul, 2013 29.71 29.9 29.17 29.24 493.94 Thousand
26 Jul, 2013 30.02 30.1 29.53 29.79 402.38 Thousand
25 Jul, 2013 30.08 30.34 29.92 30.22 545.65 Thousand