ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 35.16 35.32 34.76 35.19 933.44 Thousand
18 Jun, 2015 34.19 35.09 34.08 35.05 1.97 Million
17 Jun, 2015 34.26 34.34 33.75 34.06 679.45 Thousand
16 Jun, 2015 33.92 34.34 33.88 34.13 484.47 Thousand
15 Jun, 2015 34.13 34.32 33.7 34.04 384.96 Thousand
12 Jun, 2015 34.53 34.71 34.26 34.48 281.67 Thousand
11 Jun, 2015 34.6 34.76 34.34 34.59 382.76 Thousand
10 Jun, 2015 34.16 35.13 34.16 34.62 1.26 Million
09 Jun, 2015 34.36 34.55 33.73 33.98 745.78 Thousand
08 Jun, 2015 34.85 34.93 34.4 34.44 328.17 Thousand