ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 37.22 37.3 36.99 37.18 627.16 Thousand
17 Jul, 2015 36.95 37.31 36.75 37.23 604.49 Thousand
16 Jul, 2015 37.0 37.14 36.32 36.9 1.46 Million
15 Jul, 2015 36.35 36.68 36.11 36.52 357.5 Thousand
14 Jul, 2015 36.66 36.81 36.34 36.38 294.18 Thousand
13 Jul, 2015 36.5 36.82 36.19 36.65 664.61 Thousand
10 Jul, 2015 35.61 36.46 35.51 36.39 588.8 Thousand
09 Jul, 2015 35.58 35.96 35.28 35.59 700.24 Thousand
08 Jul, 2015 34.89 35.69 34.74 35.14 1.04 Million
07 Jul, 2015 35.39 35.7 34.74 35.33 665.72 Thousand