ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 70.12 70.47 69.71 69.81 262.71 Thousand
27 Nov, 2019 70.46 70.91 69.81 70.59 699.16 Thousand
26 Nov, 2019 69.78 70.41 69.6 70.22 1.05 Million
25 Nov, 2019 69.01 69.99 69.01 69.71 676 Thousand
22 Nov, 2019 69.22 69.53 67.97 68.62 502.35 Thousand
21 Nov, 2019 69.07 69.24 68.39 69.22 509.47 Thousand
20 Nov, 2019 69.4 69.99 68.71 69.06 763.73 Thousand
19 Nov, 2019 69.37 70.0 69.07 69.62 746.62 Thousand
18 Nov, 2019 69.33 69.46 68.86 69.02 584 Thousand
15 Nov, 2019 69.58 69.58 68.74 69.38 599.31 Thousand