ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 69.91 69.91 68.44 69.58 933.37 Thousand
27 Dec, 2019 70.19 70.19 69.38 69.75 483.36 Thousand
26 Dec, 2019 70.57 70.57 69.81 70.11 459.38 Thousand
24 Dec, 2019 70.66 70.66 70.12 70.57 408.69 Thousand
23 Dec, 2019 70.9 70.9 70.19 70.66 597.31 Thousand
20 Dec, 2019 70.9 71.02 70.22 70.75 3.81 Million
19 Dec, 2019 70.29 70.9 69.54 70.84 631.42 Thousand
18 Dec, 2019 70.69 70.69 69.59 70.38 823.68 Thousand
17 Dec, 2019 70.81 70.95 69.99 70.37 1.06 Million
16 Dec, 2019 70.89 70.9 70.16 70.81 1.06 Million