ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 73.87 74.65 67.76 73.12 1.05 Million
27 Oct, 2020 74.87 76.0 74.01 75.24 879.58 Thousand
26 Oct, 2020 74.69 75.3 74.25 75.02 876.04 Thousand
23 Oct, 2020 75.42 76.19 75.04 75.48 694.55 Thousand
22 Oct, 2020 74.57 75.16 73.38 74.98 560.94 Thousand
21 Oct, 2020 73.84 75.37 73.02 74.25 1.06 Million
20 Oct, 2020 72.81 74.31 72.62 73.76 599.34 Thousand
19 Oct, 2020 72.8 73.99 72.28 72.44 747.62 Thousand
16 Oct, 2020 71.78 72.7 71.13 72.42 715.18 Thousand
15 Oct, 2020 71.01 72.74 70.06 71.94 1.13 Million