ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 82.98 83.5 82.08 82.85 532.44 Thousand
10 Nov, 2020 81.38 82.72 80.25 82.58 1.13 Million
09 Nov, 2020 83.48 85.2 80.44 81.21 1.08 Million
06 Nov, 2020 80.98 80.98 79.67 80.31 531.54 Thousand
05 Nov, 2020 80.1 80.76 79.33 80.48 687.89 Thousand
04 Nov, 2020 78.35 81.71 78.2 79.37 801.25 Thousand
03 Nov, 2020 77.85 79.59 76.7 78.87 1.61 Million
02 Nov, 2020 76.24 77.0 75.73 76.95 915.89 Thousand
30 Oct, 2020 74.45 76.83 73.31 75.74 1.41 Million
29 Oct, 2020 73.25 74.86 72.81 74.49 1.15 Million