ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 135.92 137.11 135.17 135.65 665.21 Thousand
08 Nov, 2021 136.7 136.7 129.54 135.91 850.09 Thousand
05 Nov, 2021 134.75 138.54 134.65 137.14 924.91 Thousand
04 Nov, 2021 131.15 134.75 131.15 134.72 1.26 Million
03 Nov, 2021 130.04 131.75 129.0 130.46 1.28 Million
02 Nov, 2021 127.75 130.2 123.91 129.44 1.38 Million
01 Nov, 2021 123.01 123.49 122.22 123.0 764.86 Thousand
29 Oct, 2021 122.51 122.97 120.42 122.63 660.51 Thousand
28 Oct, 2021 123.15 124.41 120.82 122.32 533.99 Thousand
27 Oct, 2021 124.69 125.46 122.62 122.94 774.67 Thousand