ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 134.57 135.07 131.34 133.89 800.55 Thousand
22 Nov, 2021 137.75 138.98 134.3 134.3 592.67 Thousand
19 Nov, 2021 135.36 138.17 135.21 137.04 691.72 Thousand
18 Nov, 2021 134.73 136.31 133.82 135.53 1.07 Million
17 Nov, 2021 136.14 136.34 134.55 134.76 558.64 Thousand
16 Nov, 2021 136.58 138.03 136.48 136.55 595.43 Thousand
15 Nov, 2021 136.86 137.04 135.28 136.31 535.15 Thousand
12 Nov, 2021 137.6 138.4 135.57 136.3 686.73 Thousand
11 Nov, 2021 134.46 137.46 133.67 137.31 549.72 Thousand
10 Nov, 2021 134.79 135.53 133.0 133.97 637.88 Thousand