USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 28.48 | 28.98 | 28.3 | 28.73 | 2.8 Million |
28 Oct, 2024 | 28.17 | 28.57 | 28.05 | 28.5 | 2.04 Million |
25 Oct, 2024 | 28.34 | 28.34 | 27.86 | 27.87 | 1.01 Million |
24 Oct, 2024 | 28.34 | 28.79 | 28.0 | 28.11 | 1.17 Million |
23 Oct, 2024 | 28.81 | 28.81 | 28.29 | 28.32 | 1.38 Million |
22 Oct, 2024 | 28.59 | 29.03 | 28.38 | 28.83 | 1.7 Million |
21 Oct, 2024 | 28.95 | 29.09 | 28.39 | 28.66 | 2.05 Million |
18 Oct, 2024 | 29.06 | 29.13 | 28.54 | 28.9 | 2.46 Million |
17 Oct, 2024 | 29.51 | 29.75 | 28.88 | 29.06 | 3.12 Million |
16 Oct, 2024 | 28.7 | 29.6 | 28.31 | 29.35 | 3.32 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z