USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 36.37 | 36.48 | 35.8 | 36.45 | 1.3 Million |
25 Nov, 2024 | 35.8 | 36.72 | 35.8 | 36.38 | 2.32 Million |
22 Nov, 2024 | 34.83 | 35.69 | 34.76 | 35.61 | 1.76 Million |
21 Nov, 2024 | 34.75 | 35.0 | 34.4 | 34.83 | 1.41 Million |
20 Nov, 2024 | 34.57 | 34.81 | 34.25 | 34.65 | 1.78 Million |
19 Nov, 2024 | 34.2 | 34.59 | 33.82 | 34.41 | 2.2 Million |
18 Nov, 2024 | 34.15 | 34.63 | 34.06 | 34.52 | 1.8 Million |
15 Nov, 2024 | 34.98 | 35.14 | 34.06 | 34.45 | 2.86 Million |
14 Nov, 2024 | 35.19 | 35.52 | 34.98 | 35.05 | 2.98 Million |
13 Nov, 2024 | 36.02 | 36.37 | 35.1 | 35.19 | 2.01 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z