USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 36.34 | 36.49 | 35.81 | 35.85 | 1.66 Million |
11 Nov, 2024 | 36.32 | 36.48 | 36.1 | 36.19 | 1.91 Million |
08 Nov, 2024 | 35.9 | 36.6 | 35.85 | 36.25 | 2.22 Million |
07 Nov, 2024 | 35.38 | 36.17 | 35.26 | 35.8 | 1.76 Million |
06 Nov, 2024 | 35.3 | 35.84 | 34.97 | 35.51 | 2.51 Million |
05 Nov, 2024 | 34.08 | 35.15 | 34.08 | 34.77 | 2.75 Million |
04 Nov, 2024 | 34.12 | 34.65 | 33.76 | 34.29 | 2.6 Million |
01 Nov, 2024 | 33.44 | 34.45 | 33.34 | 34.12 | 4.53 Million |
31 Oct, 2024 | 32.4 | 33.6 | 32.3 | 33.2 | 4.42 Million |
30 Oct, 2024 | 31.4 | 33.32 | 31.18 | 32.44 | 6.73 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z