USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 25.98 | 26.4 | 25.87 | 26.3 | 1.29 Million |
30 Sep, 2024 | 25.95 | 26.31 | 25.73 | 25.95 | 1.27 Million |
27 Sep, 2024 | 26.26 | 26.37 | 25.93 | 25.96 | 1.37 Million |
26 Sep, 2024 | 26.1 | 26.38 | 25.96 | 26.24 | 1.57 Million |
25 Sep, 2024 | 26.25 | 26.4 | 25.99 | 26.06 | 1.49 Million |
24 Sep, 2024 | 26.4 | 26.67 | 26.2 | 26.28 | 1.29 Million |
23 Sep, 2024 | 26.5 | 26.59 | 26.17 | 26.36 | 1.78 Million |
20 Sep, 2024 | 26.8 | 26.8 | 26.1 | 26.42 | 5.84 Million |
19 Sep, 2024 | 26.9 | 27.1 | 26.65 | 26.83 | 2.44 Million |
18 Sep, 2024 | 27.66 | 27.73 | 26.56 | 26.82 | 1.7 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z