USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 27.36 | 27.83 | 27.31 | 27.6 | 2.01 Million |
16 Sep, 2024 | 26.58 | 27.5 | 26.54 | 27.47 | 1.99 Million |
13 Sep, 2024 | 26.34 | 26.5 | 26.19 | 26.46 | 1.36 Million |
12 Sep, 2024 | 26.63 | 26.63 | 26.17 | 26.31 | 1.17 Million |
11 Sep, 2024 | 26.21 | 26.75 | 26.2 | 26.63 | 1.52 Million |
10 Sep, 2024 | 25.55 | 26.35 | 25.55 | 26.31 | 1.89 Million |
09 Sep, 2024 | 25.15 | 25.61 | 25.12 | 25.51 | 1.53 Million |
06 Sep, 2024 | 25.68 | 25.69 | 25.12 | 25.15 | 1.35 Million |
05 Sep, 2024 | 25.61 | 25.77 | 25.3 | 25.57 | 1.16 Million |
04 Sep, 2024 | 25.67 | 25.67 | 25.35 | 25.61 | 1.66 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z