Exelixis, Inc. (EXEL)

USD 39.6

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 27.36 27.83 27.31 27.6 2.01 Million
16 Sep, 2024 26.58 27.5 26.54 27.47 1.99 Million
13 Sep, 2024 26.34 26.5 26.19 26.46 1.36 Million
12 Sep, 2024 26.63 26.63 26.17 26.31 1.17 Million
11 Sep, 2024 26.21 26.75 26.2 26.63 1.52 Million
10 Sep, 2024 25.55 26.35 25.55 26.31 1.89 Million
09 Sep, 2024 25.15 25.61 25.12 25.51 1.53 Million
06 Sep, 2024 25.68 25.69 25.12 25.15 1.35 Million
05 Sep, 2024 25.61 25.77 25.3 25.57 1.16 Million
04 Sep, 2024 25.67 25.67 25.35 25.61 1.66 Million