Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 10.13 10.25 10.0 10.13 31.68 Thousand
02 Oct, 1974 9.88 10.13 9.88 10.13 65.61 Thousand
01 Oct, 1974 10.25 10.25 9.88 9.88 174.68 Thousand
30 Sep, 1974 10.13 10.25 10.0 10.25 49.91 Thousand
27 Sep, 1974 10.13 10.13 10.0 10.13 73.46 Thousand
26 Sep, 1974 10.13 10.25 10.13 10.25 35.05 Thousand
25 Sep, 1974 10.25 10.38 10.13 10.13 55.51 Thousand
24 Sep, 1974 10.25 10.25 10.13 10.25 52.15 Thousand
23 Sep, 1974 10.62 10.62 10.13 10.25 55.51 Thousand
20 Sep, 1974 10.0 10.62 10.0 10.62 158.14 Thousand