Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 10.25 10.38 10.13 10.13 47.94 Thousand
04 Sep, 1974 10.5 10.62 10.13 10.25 59.16 Thousand
03 Sep, 1974 10.38 10.75 10.38 10.5 57.2 Thousand
30 Aug, 1974 10.0 10.5 10.0 10.25 97.29 Thousand
29 Aug, 1974 10.38 10.38 10.0 10.0 78.23 Thousand
28 Aug, 1974 10.62 10.75 10.25 10.38 83.27 Thousand
27 Aug, 1974 11.0 11.0 10.62 10.62 38.41 Thousand
26 Aug, 1974 11.5 11.5 10.75 11.0 79.91 Thousand
23 Aug, 1974 11.75 12.0 11.63 11.63 39.53 Thousand
22 Aug, 1974 11.75 11.87 11.63 11.75 27.76 Thousand