Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 11.63 11.87 11.5 11.63 32.52 Thousand
16 Oct, 1974 12.0 12.0 11.5 11.63 74.58 Thousand
15 Oct, 1974 12.13 12.25 12.0 12.13 52.15 Thousand
14 Oct, 1974 11.87 12.25 11.87 12.13 63.09 Thousand
11 Oct, 1974 11.5 12.25 11.5 11.75 84.4 Thousand
10 Oct, 1974 11.0 11.63 11.0 11.5 91.13 Thousand
09 Oct, 1974 10.5 11.0 10.5 10.88 71.22 Thousand
08 Oct, 1974 10.13 10.5 10.0 10.38 63.65 Thousand
07 Oct, 1974 10.13 10.13 10.0 10.13 92.25 Thousand
04 Oct, 1974 10.13 10.25 10.0 10.13 336.76 Thousand