Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 9.88 9.88 9.75 9.88 38.41 Thousand
12 Dec, 1974 9.88 10.0 9.75 9.88 64.77 Thousand
11 Dec, 1974 9.88 9.88 9.75 9.88 74.86 Thousand
10 Dec, 1974 9.88 10.0 9.75 9.88 56.36 Thousand
09 Dec, 1974 9.75 9.88 9.75 9.88 68.41 Thousand
06 Dec, 1974 10.0 10.0 9.75 9.75 46.26 Thousand
05 Dec, 1974 10.13 10.13 9.88 10.0 55.51 Thousand
04 Dec, 1974 10.0 10.13 9.88 10.13 47.94 Thousand
03 Dec, 1974 10.0 10.13 10.0 10.0 74.58 Thousand
02 Dec, 1974 10.13 10.25 10.0 10.0 63.65 Thousand