Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 10.0 10.13 10.0 10.13 34.2 Thousand
27 Nov, 1974 10.0 10.13 10.0 10.0 56.36 Thousand
26 Nov, 1974 10.0 10.13 10.0 10.0 65.05 Thousand
25 Nov, 1974 10.13 10.13 10.0 10.0 79.91 Thousand
22 Nov, 1974 10.0 10.13 10.0 10.13 54.11 Thousand
21 Nov, 1974 10.13 10.13 10.0 10.0 61.12 Thousand
20 Nov, 1974 10.25 10.38 10.0 10.13 42.62 Thousand
19 Nov, 1974 10.0 10.25 10.0 10.25 63.37 Thousand
18 Nov, 1974 10.38 10.38 10.0 10.0 60.84 Thousand
15 Nov, 1974 10.38 10.5 10.25 10.38 29.44 Thousand