Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 12.0 12.25 11.87 12.0 81.87 Thousand
13 Jan, 1975 12.0 12.13 11.75 12.0 74.3 Thousand
10 Jan, 1975 11.5 12.0 11.5 12.0 63.93 Thousand
09 Jan, 1975 11.5 11.5 11.12 11.38 50.19 Thousand
08 Jan, 1975 11.63 11.63 11.25 11.5 88.88 Thousand
07 Jan, 1975 12.13 12.13 11.75 11.87 48.5 Thousand
06 Jan, 1975 12.37 12.5 11.87 12.13 91.41 Thousand
03 Jan, 1975 11.87 12.37 11.87 12.37 73.74 Thousand
02 Jan, 1975 11.38 12.0 11.38 11.87 97.57 Thousand
31 Dec, 1974 10.0 10.88 10.0 10.88 175.53 Thousand