EXACT Sciences Corporation (EXAS)

USD 46.11

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 70.55 75.28 69.53 71.68 1.92 Million
07 Mar, 2022 70.94 73.52 70.14 71.08 1.7 Million
04 Mar, 2022 70.92 72.91 67.91 70.73 1.82 Million
03 Mar, 2022 75.74 75.8 70.79 71.27 1.95 Million
02 Mar, 2022 75.79 76.48 72.91 75.32 1.24 Million
01 Mar, 2022 78.16 79.7 74.92 76.49 1.68 Million
28 Feb, 2022 78.72 79.85 76.34 78.06 2.14 Million
25 Feb, 2022 75.28 78.4 72.64 78.32 2.54 Million
24 Feb, 2022 66.22 76.15 65.2 75.56 2.87 Million
23 Feb, 2022 74.24 75.0 66.55 68.99 3.2 Million