Exact Sciences Corporation (EXAS)

USD 45.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 58.55 60.88 55.36 58.51 2.96 Million
10 Jan, 2025 56.02 56.63 54.93 56.5 2.45 Million
08 Jan, 2025 56.98 57.31 54.74 56.68 2.49 Million
07 Jan, 2025 58.62 59.95 56.94 57.1 2.31 Million
06 Jan, 2025 57.76 58.39 57.29 57.8 1.66 Million
03 Jan, 2025 57.28 57.59 56.43 57.25 1.46 Million
02 Jan, 2025 57.51 58.8 56.3 56.93 1.26 Million
31 Dec, 2024 56.72 57.11 55.94 56.19 798.94 Thousand
30 Dec, 2024 57.16 57.23 55.61 56.2 1.35 Million
27 Dec, 2024 57.27 58.0 57.01 57.55 1.06 Million