EXACT Sciences Corporation (EXAS)

USD 47.47

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 10.15 11.2 10.09 10.85 137.9 Thousand
26 Dec, 2001 10.3 10.3 10.1 10.18 29 Thousand
24 Dec, 2001 10.45 10.49 10.2 10.39 31.6 Thousand
21 Dec, 2001 10.18 10.5 10.0 10.4 108.4 Thousand
20 Dec, 2001 10.12 10.65 9.7 10.1 117.9 Thousand
19 Dec, 2001 10.06 10.25 10.03 10.1 136.2 Thousand
18 Dec, 2001 9.25 10.22 9.21 9.94 101.9 Thousand
17 Dec, 2001 9.19 9.19 8.7 9.19 80 Thousand
14 Dec, 2001 8.55 9.25 8.55 9.02 57 Thousand
13 Dec, 2001 8.63 8.69 8.55 8.55 39.2 Thousand