EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 11.4 11.4 11.14 11.24 19.8 Thousand
02 Jul, 2003 10.98 11.45 10.95 11.24 131.77 Thousand
01 Jul, 2003 10.95 11.04 10.65 10.95 212.17 Thousand
30 Jun, 2003 10.99 11.73 10.82 10.95 186.27 Thousand
27 Jun, 2003 11.12 11.31 10.84 10.99 169.95 Thousand
26 Jun, 2003 11.15 11.3 10.96 11.29 102.2 Thousand
25 Jun, 2003 10.99 11.2 10.76 10.95 65.5 Thousand
24 Jun, 2003 10.8 10.95 10.62 10.95 68.11 Thousand
23 Jun, 2003 11.5 12.2 10.5 10.82 266.1 Thousand
20 Jun, 2003 12.55 12.55 11.45 11.63 175.9 Thousand